USD 35.19
(-2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 31.74 | 32.22 | 31.39 | 31.4 | 630.2 Thousand |
20 Oct, 2023 | 32.31 | 32.48 | 31.83 | 31.84 | 636.41 Thousand |
19 Oct, 2023 | 32.29 | 32.71 | 32.12 | 32.16 | 608.7 Thousand |
18 Oct, 2023 | 32.1 | 32.48 | 31.77 | 32.26 | 507.61 Thousand |
17 Oct, 2023 | 31.55 | 32.36 | 31.55 | 31.93 | 812.34 Thousand |
16 Oct, 2023 | 31.29 | 31.77 | 30.89 | 31.56 | 592.9 Thousand |
13 Oct, 2023 | 29.85 | 31.03 | 29.58 | 30.96 | 938.1 Thousand |
12 Oct, 2023 | 30.3 | 30.38 | 29.55 | 29.58 | 761.7 Thousand |
11 Oct, 2023 | 30.31 | 30.55 | 30.08 | 30.4 | 563.13 Thousand |
10 Oct, 2023 | 29.49 | 30.46 | 29.4 | 30.25 | 639.02 Thousand |
DUNI
1565
ALCOI
UMAEXPORTS
MLAAH
0133