Energizer Holdings Inc (ENR)

USD 27.9

(-1.76%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 30.46 30.71 30.11 30.64 851.4 Thousand
17 May, 2024 30.95 30.95 30.44 30.48 730.1 Thousand
16 May, 2024 30.89 31.23 30.71 30.95 848.9 Thousand
15 May, 2024 30.72 31.0 30.43 30.85 474.4 Thousand
14 May, 2024 30.33 30.69 30.11 30.61 465.2 Thousand
13 May, 2024 30.17 30.32 29.89 30.06 361.6 Thousand
10 May, 2024 29.86 30.07 29.68 30.06 405.5 Thousand
09 May, 2024 29.46 29.83 29.33 29.75 452.4 Thousand
08 May, 2024 29.12 29.41 28.91 29.29 498.2 Thousand
07 May, 2024 29.74 29.82 28.63 28.97 704.8 Thousand