Energizer Holdings Inc (ENR)

USD 27.9

(-1.76%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 28.0 28.44 27.9 28.36 413.7 Thousand
05 Apr, 2024 27.86 27.93 27.55 27.86 458.2 Thousand
04 Apr, 2024 28.59 28.7 27.93 28.01 442.5 Thousand
03 Apr, 2024 28.52 28.66 27.81 28.32 574.1 Thousand
02 Apr, 2024 28.89 28.95 28.52 28.69 527.2 Thousand
01 Apr, 2024 29.43 29.43 28.78 29.05 504.6 Thousand
28 Mar, 2024 29.25 29.6 29.25 29.44 557.9 Thousand
27 Mar, 2024 28.15 29.14 28.15 29.11 499.2 Thousand
26 Mar, 2024 28.15 28.17 27.82 27.89 374.9 Thousand
25 Mar, 2024 28.04 28.33 27.96 27.99 349.5 Thousand