Energizer Holdings Inc (ENR)

USD 28.54

(-0.07%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 43.01 43.42 42.45 42.53 901 Thousand
10 Jun, 2019 44.31 44.35 42.6 42.87 929.7 Thousand
07 Jun, 2019 43.77 44.38 43.56 43.77 1.3 Million
06 Jun, 2019 42.82 44.06 42.82 43.51 937.4 Thousand
05 Jun, 2019 44.16 44.25 42.68 43.02 896.9 Thousand
04 Jun, 2019 42.21 43.41 41.95 43.17 939.3 Thousand
03 Jun, 2019 40.86 41.98 40.71 41.89 939.2 Thousand
31 May, 2019 42.31 42.51 40.8 40.92 1.24 Million
30 May, 2019 42.33 43.15 42.32 42.81 775.3 Thousand
29 May, 2019 44.12 44.23 41.9 42.44 1.84 Million