Energizer Holdings Inc (ENR)

USD 28.54

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 42.77 43.54 42.11 42.46 756.9 Thousand
10 May, 2019 43.21 43.77 42.48 43.5 1.17 Million
09 May, 2019 43.24 43.48 41.88 43.46 1.23 Million
08 May, 2019 44.96 44.96 43.19 43.26 1.68 Million
07 May, 2019 48.26 48.98 45.0 45.14 1.77 Million
06 May, 2019 46.42 47.67 46.39 47.5 535.7 Thousand
03 May, 2019 47.69 47.69 47.0 47.02 612.5 Thousand
02 May, 2019 47.42 47.71 46.82 47.35 473.7 Thousand
01 May, 2019 47.89 48.42 47.38 47.47 397.4 Thousand
30 Apr, 2019 47.99 48.45 47.78 47.89 456.1 Thousand