Energizer Holdings Inc (ENR)

USD 28.54

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 39.97 40.08 39.47 39.67 615.7 Thousand
09 Jul, 2019 40.1 40.12 39.0 39.65 465.1 Thousand
08 Jul, 2019 39.81 40.57 39.75 40.26 556.2 Thousand
05 Jul, 2019 39.51 40.14 39.25 39.97 791.2 Thousand
03 Jul, 2019 38.99 39.89 38.91 39.72 630.5 Thousand
02 Jul, 2019 38.73 39.08 38.45 39.0 738.9 Thousand
01 Jul, 2019 39.07 39.7 38.54 38.85 980.9 Thousand
28 Jun, 2019 38.42 39.1 38.41 38.64 1.58 Million
27 Jun, 2019 38.11 38.97 37.75 38.22 820.5 Thousand
26 Jun, 2019 38.73 39.21 38.08 38.16 1.47 Million