Energizer Holdings Inc (ENR)

USD 27.56

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 48.56 48.83 48.19 48.56 191.8 Thousand
13 Apr, 2021 48.7 48.99 48.18 48.45 293.8 Thousand
12 Apr, 2021 48.83 49.08 48.58 49.07 302.3 Thousand
09 Apr, 2021 48.88 49.02 47.98 48.88 488.5 Thousand
08 Apr, 2021 47.51 49.03 47.43 48.94 610.6 Thousand
07 Apr, 2021 47.5 47.89 47.07 47.62 226.6 Thousand
06 Apr, 2021 47.63 48.4 47.21 47.51 841.7 Thousand
05 Apr, 2021 48.65 48.65 47.29 47.63 768.4 Thousand
01 Apr, 2021 47.43 48.55 46.96 48.37 583.7 Thousand
31 Mar, 2021 48.38 48.88 47.43 47.46 517 Thousand