Energizer Holdings Inc (ENR)

USD 27.56

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 49.31 49.49 47.17 47.21 1.01 Million
11 May, 2021 50.51 50.51 49.31 49.85 425.5 Thousand
10 May, 2021 51.0 51.2 49.19 50.53 798.5 Thousand
07 May, 2021 49.43 50.76 49.09 50.53 729.7 Thousand
06 May, 2021 48.99 49.49 48.47 49.38 394.6 Thousand
05 May, 2021 49.96 50.04 48.3 48.68 540.9 Thousand
04 May, 2021 49.7 50.19 49.41 49.96 254.5 Thousand
03 May, 2021 49.9 50.55 49.39 49.76 420.1 Thousand
30 Apr, 2021 49.47 50.0 49.1 49.3 355.3 Thousand
29 Apr, 2021 49.78 50.2 49.63 49.72 313.7 Thousand