Energizer Holdings Inc (ENR)

USD 28.31

(3.55%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 48.38 48.88 47.43 47.46 517 Thousand
30 Mar, 2021 48.73 49.3 48.13 48.32 380.2 Thousand
29 Mar, 2021 48.36 48.98 47.91 48.69 517.7 Thousand
26 Mar, 2021 47.89 48.93 47.34 48.19 628 Thousand
25 Mar, 2021 46.03 47.78 45.69 47.6 466.8 Thousand
24 Mar, 2021 46.17 47.1 45.71 45.99 420.2 Thousand
23 Mar, 2021 46.68 46.82 45.28 45.81 846.7 Thousand
22 Mar, 2021 47.23 47.42 46.49 47.04 531 Thousand
19 Mar, 2021 47.62 48.58 47.31 47.4 1.03 Million
18 Mar, 2021 48.61 49.32 47.47 47.5 549.2 Thousand