Enovis Corporation (ENOV)

USD 35.3

(2.02%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 45.36 45.37 44.43 44.96 533.25 Thousand
27 Oct, 2023 43.95 44.89 43.11 44.66 836.5 Thousand
26 Oct, 2023 44.11 44.21 43.04 43.67 1.06 Million
25 Oct, 2023 45.37 45.65 44.13 44.17 437.6 Thousand
24 Oct, 2023 45.7 46.21 45.44 45.74 625.72 Thousand
23 Oct, 2023 44.6 45.88 44.36 45.53 1.05 Million
20 Oct, 2023 44.58 45.28 44.16 44.47 4.45 Million
19 Oct, 2023 44.0 45.62 43.32 44.86 3.77 Million
18 Oct, 2023 48.81 49.54 48.47 48.49 242.18 Thousand
17 Oct, 2023 48.16 50.01 48.16 49.47 291.7 Thousand