Enovis Corporation (ENOV)

USD 35.3

(2.02%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 49.96 50.46 49.42 49.56 492.6 Thousand
28 Nov, 2023 50.4 50.41 49.77 49.77 358.93 Thousand
27 Nov, 2023 50.67 51.09 50.24 50.52 550.67 Thousand
24 Nov, 2023 50.9 51.24 50.82 51.09 118.34 Thousand
22 Nov, 2023 51.03 51.4 50.66 50.77 185.22 Thousand
21 Nov, 2023 50.83 51.17 50.55 50.63 442.27 Thousand
20 Nov, 2023 51.17 51.71 50.43 51.06 1.28 Million
17 Nov, 2023 51.73 51.94 50.53 51.22 1.24 Million
16 Nov, 2023 50.85 51.39 50.37 50.85 1.16 Million
15 Nov, 2023 50.2 51.02 50.06 50.72 1.2 Million