USD 14.12
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 15.96 | 16.08 | 15.92 | 16.01 | 1.24 Million |
27 Nov, 2024 | 15.8 | 15.93 | 15.74 | 15.85 | 1.58 Million |
26 Nov, 2024 | 15.52 | 16.0 | 15.52 | 15.91 | 11.8 Million |
25 Nov, 2024 | 16.15 | 16.4 | 15.24 | 15.6 | 19.17 Million |
22 Nov, 2024 | 15.51 | 15.86 | 15.51 | 15.75 | 1.95 Million |
21 Nov, 2024 | 15.57 | 15.69 | 15.48 | 15.67 | 2.03 Million |
20 Nov, 2024 | 15.66 | 15.66 | 15.35 | 15.46 | 1.45 Million |
19 Nov, 2024 | 15.56 | 15.64 | 15.4 | 15.6 | 2.4 Million |
18 Nov, 2024 | 15.5 | 15.6 | 15.38 | 15.6 | 2.5 Million |
15 Nov, 2024 | 15.25 | 15.54 | 15.25 | 15.49 | 1.76 Million |
8098
2908
4369
ABR-PF
ILKAF
ANCR