USD 14.12
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 15.07 | 15.13 | 14.93 | 15.05 | 1.85 Million |
14 Jan, 2025 | 14.68 | 15.1 | 14.66 | 14.97 | 3.26 Million |
13 Jan, 2025 | 14.14 | 14.71 | 14.14 | 14.68 | 3.24 Million |
10 Jan, 2025 | 14.55 | 14.61 | 14.22 | 14.33 | 2.93 Million |
08 Jan, 2025 | 14.31 | 14.53 | 14.31 | 14.49 | 3.33 Million |
07 Jan, 2025 | 14.29 | 14.47 | 14.23 | 14.32 | 1.4 Million |
06 Jan, 2025 | 14.58 | 14.59 | 14.26 | 14.29 | 1.12 Million |
03 Jan, 2025 | 14.4 | 14.62 | 14.4 | 14.5 | 1.25 Million |
02 Jan, 2025 | 14.25 | 14.43 | 14.21 | 14.33 | 1.36 Million |
31 Dec, 2024 | 14.24 | 14.3 | 14.09 | 14.15 | 1.01 Million |
8098
2908
4369
ABR-PF
ILKAF
ANCR