USD 14.12
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 14.7 | 14.72 | 14.55 | 14.64 | 2.29 Million |
12 Dec, 2024 | 14.71 | 14.84 | 14.66 | 14.7 | 2.78 Million |
11 Dec, 2024 | 14.66 | 14.86 | 14.66 | 14.75 | 3.65 Million |
10 Dec, 2024 | 14.95 | 14.95 | 14.64 | 14.67 | 4.77 Million |
09 Dec, 2024 | 15.39 | 15.42 | 14.75 | 14.8 | 3.5 Million |
06 Dec, 2024 | 15.41 | 15.52 | 15.2 | 15.33 | 3.66 Million |
05 Dec, 2024 | 15.31 | 15.55 | 15.31 | 15.47 | 1.49 Million |
04 Dec, 2024 | 15.37 | 15.51 | 15.14 | 15.28 | 1.77 Million |
03 Dec, 2024 | 15.6 | 15.67 | 15.47 | 15.55 | 2.26 Million |
02 Dec, 2024 | 15.94 | 16.0 | 15.46 | 15.57 | 1.54 Million |
8098
2908
4369
ABR-PF
ILKAF
ANCR