Entergy Utility Group, Inc. 1ST MTG 5% 52 (ENJ)

USD 20.7

(-1.13%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 21.49 21.49 21.16 21.22 5439.00
29 Sep, 2023 21.81 21.84 21.47 21.52 6800.00
28 Sep, 2023 21.29 21.6 21.29 21.58 9713.00
27 Sep, 2023 21.4 21.61 21.08 21.39 4100.00
26 Sep, 2023 21.23 21.23 21.09 21.09 1238.00
25 Sep, 2023 21.4 21.53 21.26 21.3 1717.00
22 Sep, 2023 21.42 21.42 21.42 21.42 248.00
21 Sep, 2023 21.51 21.51 21.32 21.39 1100.00
20 Sep, 2023 21.7 21.85 21.52 21.52 4600.00
19 Sep, 2023 21.83 21.84 21.5 21.51 6200.00