Entergy Utility Group, Inc. 1ST MTG 5% 52 (ENJ)

USD 20.7

(-1.13%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 19.49 19.49 19.31 19.45 2300.00
27 Oct, 2023 19.51 19.53 19.48 19.48 1432.00
26 Oct, 2023 19.68 19.72 19.55 19.6 900.00
25 Oct, 2023 19.55 19.55 19.55 19.55 243.00
24 Oct, 2023 19.67 19.83 19.46 19.8 5928.00
23 Oct, 2023 19.59 19.67 19.5 19.57 3400.00
20 Oct, 2023 19.33 19.52 19.33 19.52 1600.00
19 Oct, 2023 19.49 19.49 19.49 19.49 300.00
18 Oct, 2023 19.78 19.78 19.44 19.57 1845.00
17 Oct, 2023 19.83 19.9 19.57 19.71 6700.00