Entergy Utility Group, Inc. 1ST MTG 5% 52 (ENJ)

USD 20.7

(-1.13%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 20.48 20.48 20.35 20.45 1715.00
13 Jan, 2025 20.65 20.65 20.39 20.39 3135.00
10 Jan, 2025 20.55 20.65 20.52 20.65 5300.00
08 Jan, 2025 20.85 20.98 20.7 20.7 3200.00
07 Jan, 2025 20.86 20.86 20.86 20.86 1300.00
06 Jan, 2025 21.3 21.3 21.3 21.3 -
03 Jan, 2025 21.3 21.3 21.3 21.3 -
02 Jan, 2025 21.06 21.3 21.06 21.3 1004.00
31 Dec, 2024 21.05 21.06 21.05 21.06 509.00
30 Dec, 2024 20.91 20.98 20.88 20.88 1300.00