Entergy New Orleans Inc Pref (ENJ)

USD 21.8

(1.3%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 20.3 20.47 20.3 20.38 1157.00
26 Jun, 2025 20.0 20.3 20.0 20.3 257.00
25 Jun, 2025 20.45 20.45 20.45 20.45 100.00
24 Jun, 2025 20.34 20.47 20.34 20.47 768.00
23 Jun, 2025 20.34 20.34 20.34 20.34 435.00
20 Jun, 2025 20.14 20.14 20.14 20.14 104.00
18 Jun, 2025 20.04 20.13 19.96 20.13 727.00
17 Jun, 2025 20.11 20.2 20.05 20.2 3839.00
16 Jun, 2025 20.17 20.17 19.86 20.12 3257.00
13 Jun, 2025 20.17 20.17 20.17 20.17 143.00