Enel Chile S.A. (ENIC)
USD 3.42
(1.04%)
USD 3.42
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 2.92 | 2.94 | 2.89 | 2.93 | 311.89 Thousand |
| 22 May, 2024 | 2.96 | 2.98 | 2.87 | 2.88 | 487.8 Thousand |
| 21 May, 2024 | 3.13 | 3.18 | 3.13 | 3.17 | 262.85 Thousand |
| 20 May, 2024 | 3.13 | 3.21 | 3.13 | 3.15 | 313.71 Thousand |
| 17 May, 2024 | 3.15 | 3.2 | 3.11 | 3.13 | 304.2 Thousand |
| 16 May, 2024 | 3.19 | 3.24 | 3.15 | 3.16 | 265.7 Thousand |
| 15 May, 2024 | 3.18 | 3.24 | 3.14 | 3.22 | 423.78 Thousand |
| 14 May, 2024 | 3.09 | 3.18 | 3.07 | 3.15 | 368.71 Thousand |
| 13 May, 2024 | 3.09 | 3.13 | 3.06 | 3.09 | 576.4 Thousand |
| 10 May, 2024 | 3.09 | 3.13 | 3.06 | 3.09 | 716.49 Thousand |
VOC
036540
5468
MKKGY
CJR-B
3154