Enel Chile S.A. (ENIC)

USD 3.42

(1.04%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 2.95 2.98 2.85 2.87 329.57 Thousand
06 Jun, 2024 2.9 2.99 2.89 2.99 486.01 Thousand
05 Jun, 2024 2.9 2.97 2.89 2.9 362.3 Thousand
04 Jun, 2024 2.86 2.92 2.86 2.88 1.21 Million
03 Jun, 2024 2.82 2.92 2.82 2.88 1.01 Million
31 May, 2024 2.96 2.99 2.91 2.94 258 Thousand
30 May, 2024 2.94 2.97 2.93 2.96 288.57 Thousand
29 May, 2024 2.97 2.98 2.89 2.93 284 Thousand
28 May, 2024 3.02 3.03 2.96 3.0 163.52 Thousand
24 May, 2024 2.96 3.04 2.95 3.03 238.9 Thousand