Enfusion, Inc. (ENFN)

USD 10.76

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 11.19 11.21 11.16 11.18 1.07 Million
04 Feb, 2025 11.13 11.24 11.13 11.19 780.51 Thousand
03 Feb, 2025 11.05 11.17 11.05 11.15 939.1 Thousand
31 Jan, 2025 11.15 11.19 11.1 11.16 551.51 Thousand
30 Jan, 2025 11.2 11.2 11.11 11.13 642.3 Thousand
29 Jan, 2025 11.14 11.2 11.12 11.17 858.93 Thousand
28 Jan, 2025 11.03 11.19 11.03 11.17 1.08 Million
27 Jan, 2025 11.05 11.1 11.01 11.05 717.9 Thousand
24 Jan, 2025 11.16 11.16 11.05 11.09 638.54 Thousand
23 Jan, 2025 11.08 11.15 11.06 11.1 511.32 Thousand