Enfusion, Inc. (ENFN)

USD 10.76

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 9.77 9.77 9.55 9.66 193.37 Thousand
06 Dec, 2023 9.77 9.9 9.62 9.73 313.9 Thousand
05 Dec, 2023 9.86 9.87 9.71 9.77 219.19 Thousand
04 Dec, 2023 10.02 10.2 9.87 9.9 278.35 Thousand
01 Dec, 2023 10.28 10.45 9.98 10.1 459.94 Thousand
30 Nov, 2023 10.02 10.25 9.98 10.23 867.89 Thousand
29 Nov, 2023 9.96 10.3 9.96 9.98 220.02 Thousand
28 Nov, 2023 9.87 9.94 9.77 9.9 276.12 Thousand
27 Nov, 2023 9.83 10.04 9.8 9.89 513.81 Thousand
24 Nov, 2023 9.85 9.93 9.81 9.86 72.82 Thousand