Enfusion, Inc. (ENFN)

USD 10.76

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 8.54 8.61 8.37 8.4 251.9 Thousand
28 Jun, 2024 8.66 8.67 8.49 8.52 1.8 Million
27 Jun, 2024 8.44 8.63 8.42 8.59 293.58 Thousand
26 Jun, 2024 8.32 8.48 8.32 8.4 232.16 Thousand
25 Jun, 2024 8.4 8.4 8.3 8.36 192.71 Thousand
24 Jun, 2024 8.28 8.49 8.24 8.37 311.11 Thousand
21 Jun, 2024 8.2 8.33 8.1 8.32 455.07 Thousand
20 Jun, 2024 8.15 8.17 8.02 8.16 372.56 Thousand
18 Jun, 2024 8.3 8.3 8.06 8.15 355.28 Thousand
17 Jun, 2024 8.44 8.46 8.25 8.3 311.78 Thousand