Enfusion, Inc. (ENFN)
USD 10.76
(-0.37%)
USD 10.76
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 8.05 | 8.05 | 7.88 | 8.0 | 460.1 Thousand |
| 12 Aug, 2024 | 8.05 | 8.09 | 7.95 | 8.0 | 381.64 Thousand |
| 09 Aug, 2024 | 7.87 | 8.08 | 7.83 | 8.04 | 506.41 Thousand |
| 08 Aug, 2024 | 8.1 | 8.22 | 7.86 | 7.89 | 382.8 Thousand |
| 07 Aug, 2024 | 7.9 | 8.32 | 7.9 | 8.08 | 1.02 Million |
| 06 Aug, 2024 | 8.36 | 8.75 | 7.96 | 7.97 | 736.2 Thousand |
| 05 Aug, 2024 | 8.74 | 8.8 | 8.53 | 8.65 | 610.5 Thousand |
| 02 Aug, 2024 | 9.02 | 9.16 | 9.0 | 9.05 | 313.91 Thousand |
| 01 Aug, 2024 | 9.48 | 9.56 | 9.16 | 9.24 | 278.01 Thousand |
| 31 Jul, 2024 | 9.61 | 9.61 | 9.42 | 9.48 | 530.3 Thousand |
CJPRY
2492
2531
ZIONO
5192
6449