Enfusion, Inc. (ENFN)

USD 10.76

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 9.56 9.59 9.36 9.41 369.5 Thousand
24 Sep, 2024 9.54 9.77 9.53 9.58 409.9 Thousand
23 Sep, 2024 9.1 9.53 9.0 9.5 623 Thousand
20 Sep, 2024 8.6 10.16 8.51 8.98 2.1 Million
19 Sep, 2024 8.59 8.59 8.42 8.55 249.53 Thousand
18 Sep, 2024 8.73 8.75 8.37 8.42 358 Thousand
17 Sep, 2024 8.47 8.74 8.41 8.73 382.33 Thousand
16 Sep, 2024 8.23 8.44 8.22 8.4 236.2 Thousand
13 Sep, 2024 8.13 8.24 8.07 8.21 189.8 Thousand
12 Sep, 2024 8.11 8.11 8.0 8.07 303.12 Thousand