Enfusion, Inc. (ENFN)
USD 10.75
(-2.54%)
USD 10.75
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 8.12 | 8.18 | 7.9 | 8.05 | 320.5 Thousand |
| 05 Sep, 2024 | 8.04 | 8.12 | 7.9 | 8.1 | 369.24 Thousand |
| 04 Sep, 2024 | 8.05 | 8.06 | 7.93 | 8.02 | 318.14 Thousand |
| 03 Sep, 2024 | 8.26 | 8.32 | 7.99 | 8.06 | 277.7 Thousand |
| 30 Aug, 2024 | 8.23 | 8.32 | 8.19 | 8.29 | 465.8 Thousand |
| 29 Aug, 2024 | 8.06 | 8.24 | 8.0 | 8.2 | 610.9 Thousand |
| 28 Aug, 2024 | 8.17 | 8.2 | 7.98 | 8.0 | 441.7 Thousand |
| 27 Aug, 2024 | 8.23 | 8.29 | 8.18 | 8.2 | 122.9 Thousand |
| 26 Aug, 2024 | 8.36 | 8.36 | 8.24 | 8.24 | 158.01 Thousand |
| 23 Aug, 2024 | 8.18 | 8.36 | 8.17 | 8.29 | 322.4 Thousand |
CJPRY
2492
2531
ZIONO
5192
6449