USD 41.94
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 36.34 | 36.6 | 36.33 | 36.43 | 4.81 Million |
31 May, 2024 | 35.97 | 36.62 | 35.74 | 36.58 | 5.35 Million |
30 May, 2024 | 35.79 | 36.02 | 35.65 | 35.76 | 3.43 Million |
29 May, 2024 | 36.0 | 36.0 | 35.6 | 35.68 | 3.3 Million |
28 May, 2024 | 36.27 | 36.37 | 36.0 | 36.11 | 4.5 Million |
24 May, 2024 | 36.16 | 36.37 | 36.11 | 36.24 | 3.05 Million |
23 May, 2024 | 36.68 | 36.77 | 35.89 | 35.97 | 6.78 Million |
22 May, 2024 | 36.67 | 36.83 | 36.5 | 36.61 | 6.6 Million |
21 May, 2024 | 36.79 | 36.94 | 36.53 | 36.78 | 7.87 Million |
20 May, 2024 | 36.75 | 36.88 | 36.71 | 36.78 | 2.7 Million |
BRKM6
ACHC
AADV
3181
BMTLF
YAL