Enbridge Inc. (ENB)

USD 46.21

(1.3%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 40.2 40.67 40.18 40.41 3.16 Million
03 Sep, 2024 39.97 40.33 39.66 40.2 3.45 Million
30 Aug, 2024 39.61 40.32 39.42 40.18 4.76 Million
29 Aug, 2024 39.49 39.63 39.3 39.56 2 Million
28 Aug, 2024 39.54 39.65 39.27 39.37 2.71 Million
27 Aug, 2024 39.78 39.96 39.67 39.67 2.74 Million
26 Aug, 2024 39.79 40.05 39.76 39.89 3.81 Million
23 Aug, 2024 39.31 39.72 39.25 39.66 5.94 Million
22 Aug, 2024 39.0 39.08 38.85 39.04 6.15 Million
21 Aug, 2024 39.2 39.33 38.96 39.0 2.67 Million