Enbridge Inc. (ENB)

USD 40.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 36.75 36.88 36.71 36.78 2.7 Million
17 May, 2024 36.86 36.9 36.63 36.75 7.89 Million
16 May, 2024 36.84 37.01 36.61 36.76 5.7 Million
15 May, 2024 37.1 37.24 36.79 36.99 7.33 Million
14 May, 2024 36.92 37.22 36.7 36.99 11.44 Million
13 May, 2024 38.08 38.11 37.6 37.83 12.82 Million
10 May, 2024 38.04 38.37 37.65 37.8 6.88 Million
09 May, 2024 37.33 37.54 37.3 37.36 4.94 Million
08 May, 2024 36.68 37.54 36.6 37.23 5.83 Million
07 May, 2024 36.83 36.92 36.73 36.83 4.42 Million