Entergy Mississippi LLC (EMP)

USD 21.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 25.35 25.37 25.31 25.36 13.28 Thousand
07 Dec, 2021 25.43 25.43 25.33 25.34 11.04 Thousand
06 Dec, 2021 25.36 25.4 25.32 25.34 5437.00
03 Dec, 2021 25.37 25.37 25.33 25.33 761.00
02 Dec, 2021 25.36 25.4 25.29 25.32 10.28 Thousand
01 Dec, 2021 25.37 25.41 25.3 25.31 7532.00
30 Nov, 2021 25.33 25.36 25.2 25.3 70.82 Thousand
29 Nov, 2021 25.33 25.36 25.31 25.36 158.36 Thousand
26 Nov, 2021 25.34 25.34 25.3 25.33 2581.00
24 Nov, 2021 25.28 25.34 25.28 25.3 4664.00