Equity Lifestyle Properties Inc (ELS)

USD 62.46

(0.02%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 73.21 73.74 72.37 73.52 828.5 Thousand
28 Jul, 2022 71.71 73.12 71.54 72.98 1.09 Million
27 Jul, 2022 71.75 72.23 70.25 71.32 1.1 Million
26 Jul, 2022 71.57 71.78 70.6 71.58 763.3 Thousand
25 Jul, 2022 71.63 71.86 70.91 71.41 761.2 Thousand
22 Jul, 2022 71.67 72.79 71.31 71.8 642.8 Thousand
21 Jul, 2022 70.74 71.31 69.99 71.27 1.16 Million
20 Jul, 2022 70.46 70.6 69.63 70.44 2.24 Million
19 Jul, 2022 72.69 72.87 67.89 70.64 3.81 Million
18 Jul, 2022 73.63 73.75 72.67 73.13 897.4 Thousand