Equity Lifestyle Properties Inc (ELS)

USD 62.46

(0.02%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1993 32.12 32.88 32.0 32.75 399.2 Thousand
10 Mar, 1993 31.25 32.38 31.25 32.25 1.17 Million
09 Mar, 1993 30.0 30.88 29.75 30.75 552 Thousand
08 Mar, 1993 29.25 30.0 29.25 30.0 440.8 Thousand
05 Mar, 1993 29.0 29.62 29.0 29.25 487.2 Thousand
04 Mar, 1993 28.25 28.88 28.12 28.88 636 Thousand
03 Mar, 1993 28.12 28.38 28.0 28.25 880.8 Thousand
02 Mar, 1993 28.5 28.62 28.12 28.12 746.4 Thousand
01 Mar, 1993 28.38 28.62 28.25 28.5 1.75 Million
26 Feb, 1993 28.38 28.5 28.0 28.38 2.86 Million