Equity Lifestyle Properties Inc (ELS)

USD 62.46

(0.02%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 36.88 37.0 36.88 37.0 39.2 Thousand
19 Jul, 1993 37.0 37.12 36.75 36.75 32 Thousand
16 Jul, 1993 36.88 36.88 36.75 36.75 4800.00
15 Jul, 1993 36.75 36.88 36.62 36.88 20 Thousand
14 Jul, 1993 37.38 37.38 36.5 36.88 159.2 Thousand
13 Jul, 1993 37.25 37.5 37.25 37.5 79.2 Thousand
12 Jul, 1993 37.5 37.75 37.25 37.38 44.8 Thousand
09 Jul, 1993 37.62 37.62 37.38 37.62 34.4 Thousand
08 Jul, 1993 37.5 37.62 37.38 37.62 24 Thousand
07 Jul, 1993 37.5 37.5 37.12 37.25 52 Thousand