Equity Lifestyle Properties Inc (ELS)

USD 62.46

(0.02%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 63.34 63.8 62.67 63.24 716.3 Thousand
19 Dec, 2022 65.11 65.13 63.07 63.49 1.04 Million
16 Dec, 2022 64.29 65.51 63.36 65.27 2.16 Million
15 Dec, 2022 65.49 66.51 65.09 65.26 1.52 Million
14 Dec, 2022 66.23 67.02 65.78 66.25 1.43 Million
13 Dec, 2022 66.61 67.01 65.14 66.34 1.16 Million
12 Dec, 2022 64.82 64.91 63.91 64.88 915.2 Thousand
09 Dec, 2022 64.65 65.53 64.58 64.81 773.8 Thousand
08 Dec, 2022 64.09 65.38 63.93 64.84 487.4 Thousand
07 Dec, 2022 63.82 64.91 63.63 63.93 488.9 Thousand