Equity Lifestyle Properties Inc (ELS)

USD 62.46

(0.02%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 72.45 72.8 71.66 72.63 903.8 Thousand
02 Feb, 2023 72.77 74.4 72.55 73.48 1.16 Million
01 Feb, 2023 71.59 72.43 70.73 72.18 1.01 Million
31 Jan, 2023 69.05 72.68 67.93 71.78 2 Million
30 Jan, 2023 68.68 69.09 67.41 67.65 1.54 Million
27 Jan, 2023 68.45 69.15 68.21 69.0 823.8 Thousand
26 Jan, 2023 68.31 68.64 67.87 68.49 440.8 Thousand
25 Jan, 2023 68.04 68.33 67.37 67.99 754.5 Thousand
24 Jan, 2023 68.72 68.86 67.91 68.29 904.2 Thousand
23 Jan, 2023 68.13 68.78 67.69 68.37 524.6 Thousand