Equity Lifestyle Properties Inc (ELS)

USD 62.46

(0.02%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 63.91 64.19 62.83 63.17 1.67 Million
30 May, 2023 63.85 64.73 63.66 63.69 748.5 Thousand
26 May, 2023 63.4 63.97 62.85 63.81 456.3 Thousand
25 May, 2023 63.33 63.64 62.3 63.37 572 Thousand
24 May, 2023 63.94 64.1 63.02 63.2 875.6 Thousand
23 May, 2023 64.94 65.33 63.91 64.1 657.1 Thousand
22 May, 2023 65.16 65.41 64.45 65.27 679.9 Thousand
19 May, 2023 65.22 65.59 64.72 65.1 553.4 Thousand
18 May, 2023 65.73 66.1 64.21 64.74 916.5 Thousand
17 May, 2023 66.51 66.86 65.6 66.11 762.6 Thousand