Equity Lifestyle Properties Inc (ELS)

USD 62.46

(0.02%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 67.31 67.48 66.89 67.4 735 Thousand
13 Jul, 2023 67.18 67.68 66.58 67.5 789 Thousand
12 Jul, 2023 67.03 68.27 67.03 67.18 1.21 Million
11 Jul, 2023 66.11 66.39 65.84 66.27 911.4 Thousand
10 Jul, 2023 65.55 66.07 65.18 65.89 949.6 Thousand
07 Jul, 2023 65.87 66.31 65.48 65.92 1.01 Million
06 Jul, 2023 65.51 66.66 64.28 66.43 972.7 Thousand
05 Jul, 2023 66.69 67.41 66.07 66.27 1.23 Million
03 Jul, 2023 66.5 67.55 66.17 67.16 366 Thousand
30 Jun, 2023 66.82 67.17 65.79 66.89 1.44 Million