Equity Lifestyle Properties Inc (ELS)

USD 62.46

(0.02%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 78.22 78.98 77.55 78.78 742.2 Thousand
27 Sep, 2021 80.85 81.1 78.82 78.82 716.6 Thousand
24 Sep, 2021 81.54 81.96 80.35 80.84 688.4 Thousand
23 Sep, 2021 82.22 82.3 81.47 81.7 535.7 Thousand
22 Sep, 2021 83.09 83.25 82.16 82.35 478.1 Thousand
21 Sep, 2021 82.86 83.7 82.51 82.55 652.5 Thousand
20 Sep, 2021 80.43 82.71 80.2 82.5 1.07 Million
17 Sep, 2021 83.33 83.33 81.14 81.75 2.82 Million
16 Sep, 2021 82.85 83.65 82.63 83.13 644 Thousand
15 Sep, 2021 83.56 83.89 82.83 82.98 604.6 Thousand