Equity Lifestyle Properties Inc (ELS)

USD 62.46

(0.02%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 84.41 84.72 84.11 84.47 269 Thousand
08 Nov, 2021 84.99 85.41 83.79 84.26 862 Thousand
05 Nov, 2021 84.84 85.85 84.63 84.79 363.2 Thousand
04 Nov, 2021 84.6 85.6 83.91 84.6 455 Thousand
03 Nov, 2021 86.41 86.94 84.5 84.6 1.08 Million
02 Nov, 2021 85.13 86.93 84.64 86.12 890.7 Thousand
01 Nov, 2021 84.65 85.04 82.33 84.82 540.3 Thousand
29 Oct, 2021 84.77 85.4 84.47 84.51 843.8 Thousand
28 Oct, 2021 84.77 85.74 84.19 85.23 605.9 Thousand
27 Oct, 2021 85.83 85.99 84.31 84.68 682.8 Thousand