ELF Beauty Inc (ELF)

USD 80.37

(6.76%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 11.08 11.34 10.67 10.76 769.78 Thousand
08 Apr, 2020 10.04 11.16 9.53 11.05 990.25 Thousand
07 Apr, 2020 10.09 10.41 9.36 9.49 906.3 Thousand
06 Apr, 2020 8.8 9.93 8.74 9.7 781.98 Thousand
03 Apr, 2020 8.8 8.96 8.02 8.4 1.28 Million
02 Apr, 2020 9.36 9.55 8.68 8.95 1.47 Million
01 Apr, 2020 9.64 9.78 8.98 9.37 922.11 Thousand
31 Mar, 2020 9.96 10.44 9.48 9.84 831.93 Thousand
30 Mar, 2020 10.41 10.75 9.79 9.99 1.24 Million
27 Mar, 2020 10.86 11.07 10.12 10.33 891.75 Thousand