ELF Beauty Inc (ELF)

USD 80.37

(6.76%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 11.11 11.43 10.57 10.67 1.94 Million
23 Apr, 2020 10.92 11.29 10.9 11.2 706.81 Thousand
22 Apr, 2020 10.61 10.95 10.55 10.86 867.74 Thousand
21 Apr, 2020 10.18 10.64 10.05 10.55 533.69 Thousand
20 Apr, 2020 10.22 10.78 9.97 10.52 790.54 Thousand
17 Apr, 2020 10.25 10.59 9.92 10.39 1.46 Million
16 Apr, 2020 10.5 10.63 9.73 9.95 630.49 Thousand
15 Apr, 2020 11.07 11.13 10.56 10.62 591.82 Thousand
14 Apr, 2020 10.78 11.44 10.66 11.43 1.02 Million
13 Apr, 2020 10.7 10.75 10.31 10.57 612.4 Thousand