Entergy Louisiana LLC Pref (ELC)
USD 21.42
(-0.47%)
USD 21.42
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 25.22 | 25.23 | 25.21 | 25.22 | 8418.00 |
| 11 Oct, 2021 | 25.19 | 25.22 | 25.19 | 25.21 | 7265.00 |
| 08 Oct, 2021 | 25.2 | 25.22 | 25.2 | 25.21 | 4827.00 |
| 07 Oct, 2021 | 25.18 | 25.21 | 25.18 | 25.21 | 24.29 Thousand |
| 06 Oct, 2021 | 25.18 | 25.22 | 25.18 | 25.21 | 6226.00 |
| 05 Oct, 2021 | 25.19 | 25.25 | 25.19 | 25.23 | 12.89 Thousand |
| 04 Oct, 2021 | 25.23 | 25.23 | 25.18 | 25.21 | 13.54 Thousand |
| 01 Oct, 2021 | 25.24 | 25.25 | 25.19 | 25.23 | 5642.00 |
| 30 Sep, 2021 | 25.21 | 25.25 | 25.17 | 25.25 | 22.02 Thousand |
| 29 Sep, 2021 | 25.25 | 25.26 | 25.2 | 25.25 | 10.93 Thousand |
ELCV
ELF
ELLO
EL
ELA
ELAN