Entergy Louisiana LLC Pref (ELC)

USD 21.42

(-0.47%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 25.25 25.36 25.25 25.3 12.46 Thousand
25 Oct, 2021 25.25 25.33 25.25 25.31 5123.00
22 Oct, 2021 25.31 25.33 25.27 25.28 8785.00
21 Oct, 2021 25.27 25.38 25.27 25.38 12.13 Thousand
20 Oct, 2021 25.25 25.38 25.25 25.33 7074.00
19 Oct, 2021 25.26 25.32 25.25 25.25 6463.00
18 Oct, 2021 25.3 25.35 25.26 25.27 6182.00
15 Oct, 2021 25.31 25.38 25.3 25.3 8865.00
14 Oct, 2021 25.44 25.44 25.24 25.3 15.52 Thousand
13 Oct, 2021 25.29 25.45 25.27 25.44 29.84 Thousand