Entergy Louisiana LLC Pref (ELC)
USD 21.42
(-0.47%)
USD 21.42
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 25.22 | 25.26 | 25.22 | 25.24 | 4824.00 |
| 13 Sep, 2021 | 25.26 | 25.26 | 25.23 | 25.24 | 6992.00 |
| 10 Sep, 2021 | 25.25 | 25.27 | 25.25 | 25.26 | 6164.00 |
| 09 Sep, 2021 | 25.25 | 25.28 | 25.24 | 25.27 | 5684.00 |
| 08 Sep, 2021 | 25.25 | 25.3 | 25.23 | 25.25 | 8565.00 |
| 07 Sep, 2021 | 25.26 | 25.31 | 25.23 | 25.31 | 15.17 Thousand |
| 03 Sep, 2021 | 25.28 | 25.28 | 25.23 | 25.26 | 8827.00 |
| 02 Sep, 2021 | 25.25 | 25.3 | 25.25 | 25.28 | 12.47 Thousand |
| 01 Sep, 2021 | 25.2 | 25.34 | 25.2 | 25.23 | 24.06 Thousand |
| 31 Aug, 2021 | 25.33 | 25.33 | 25.16 | 25.18 | 50.61 Thousand |
ELCV
ELF
ELLO
EL
ELA
ELAN