Entergy Louisiana LLC Pref (ELC)

USD 21.23

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 21.53 21.53 21.35 21.36 7900.00
24 May, 2024 21.4 21.62 21.4 21.45 6200.00
23 May, 2024 21.68 21.68 21.19 21.31 21.2 Thousand
22 May, 2024 21.67 21.73 21.52 21.58 12.9 Thousand
21 May, 2024 21.84 21.88 21.5 21.62 7100.00
20 May, 2024 21.73 21.75 21.65 21.74 7800.00
17 May, 2024 21.79 21.89 21.65 21.76 5500.00
16 May, 2024 21.91 21.93 21.81 21.82 8900.00
15 May, 2024 21.78 21.94 21.72 21.93 23.1 Thousand
14 May, 2024 21.66 21.66 21.52 21.62 8600.00