Entergy Louisiana LLC Pref (ELC)
USD 20.67
(0.15%)
USD 20.67
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 23.28 | 23.28 | 23.0 | 23.07 | 12.07 Thousand |
| 18 Oct, 2024 | 23.33 | 23.36 | 23.24 | 23.36 | 11.08 Thousand |
| 17 Oct, 2024 | 23.32 | 23.39 | 23.21 | 23.29 | 10.16 Thousand |
| 16 Oct, 2024 | 23.38 | 23.43 | 23.27 | 23.42 | 20.92 Thousand |
| 15 Oct, 2024 | 23.23 | 23.4 | 23.2 | 23.3 | 26.94 Thousand |
| 14 Oct, 2024 | 23.02 | 23.18 | 23.02 | 23.15 | 7729.00 |
| 11 Oct, 2024 | 22.93 | 23.11 | 22.9 | 23.11 | 14.08 Thousand |
| 10 Oct, 2024 | 23.03 | 23.03 | 22.95 | 22.99 | 4497.00 |
| 09 Oct, 2024 | 23.13 | 23.14 | 23.0 | 23.06 | 11.17 Thousand |
| 08 Oct, 2024 | 23.03 | 23.09 | 22.95 | 23.09 | 12.9 Thousand |
ELCV
ELF
ELLO
EL
ELA
ELAN