Entergy Louisiana LLC Pref (ELC)

USD 21.5

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 21.79 21.89 21.65 21.76 5500.00
16 May, 2024 21.91 21.93 21.81 21.82 8900.00
15 May, 2024 21.78 21.94 21.72 21.93 23.1 Thousand
14 May, 2024 21.66 21.66 21.52 21.62 8600.00
13 May, 2024 21.55 21.66 21.55 21.58 9700.00
10 May, 2024 21.6 21.6 21.45 21.47 6400.00
09 May, 2024 21.66 21.66 21.44 21.58 9600.00
08 May, 2024 21.81 21.83 21.48 21.6 15.7 Thousand
07 May, 2024 22.05 22.1 21.8 21.84 16.3 Thousand
06 May, 2024 21.82 21.95 21.74 21.95 16.5 Thousand