USD 21.48
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2017 | 25.05 | 25.05 | 24.98 | 25.01 | 39.87 Thousand |
20 Nov, 2017 | 25.05 | 25.05 | 24.98 | 25.0 | 40.07 Thousand |
17 Nov, 2017 | 25.0 | 25.03 | 24.97 | 25.0 | 44.52 Thousand |
16 Nov, 2017 | 24.96 | 24.99 | 24.91 | 24.92 | 45.2 Thousand |
15 Nov, 2017 | 24.85 | 24.93 | 24.83 | 24.85 | 32.41 Thousand |
14 Nov, 2017 | 24.86 | 24.89 | 24.74 | 24.8 | 54.78 Thousand |
13 Nov, 2017 | 24.81 | 24.85 | 24.77 | 24.81 | 50.04 Thousand |
10 Nov, 2017 | 24.85 | 24.86 | 24.81 | 24.81 | 36.15 Thousand |
09 Nov, 2017 | 24.82 | 24.86 | 24.8 | 24.82 | 32.21 Thousand |
08 Nov, 2017 | 24.86 | 24.86 | 24.8 | 24.82 | 29.35 Thousand |
ELCV
ELF
ELLO
EL
ELA
ELAN