Entergy Louisiana LLC Pref (ELC)
USD 20.69
(-1.9%)
USD 20.69
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2017 | 25.1 | 25.14 | 25.02 | 25.07 | 29.71 Thousand |
| 21 Dec, 2017 | 25.05 | 25.07 | 24.92 | 25.04 | 34.41 Thousand |
| 20 Dec, 2017 | 25.07 | 25.12 | 24.99 | 25.05 | 38.3 Thousand |
| 19 Dec, 2017 | 25.05 | 25.05 | 25.0 | 25.05 | 28.84 Thousand |
| 18 Dec, 2017 | 25.02 | 25.05 | 24.95 | 25.05 | 39.72 Thousand |
| 15 Dec, 2017 | 25.05 | 25.05 | 25.01 | 25.03 | 24.2 Thousand |
| 14 Dec, 2017 | 25.0 | 25.05 | 24.98 | 25.05 | 20.93 Thousand |
| 13 Dec, 2017 | 25.1 | 25.13 | 24.95 | 24.99 | 36.95 Thousand |
| 12 Dec, 2017 | 25.1 | 25.1 | 25.0 | 25.05 | 30.81 Thousand |
| 11 Dec, 2017 | 25.03 | 25.07 | 25.03 | 25.04 | 25.95 Thousand |
ELCV
ELF
ELLO
EL
ELA
ELAN