Entergy Louisiana LLC Pref (ELC)

USD 21.5

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 25.0 25.01 24.84 24.85 30.02 Thousand
05 Jan, 2018 25.0 25.0 24.93 24.99 16.21 Thousand
04 Jan, 2018 24.93 24.99 24.91 24.99 30.08 Thousand
03 Jan, 2018 24.87 24.94 24.73 24.93 28.1 Thousand
02 Jan, 2018 24.95 24.96 24.67 24.78 50.39 Thousand
29 Dec, 2017 24.97 25.0 24.79 24.82 27.01 Thousand
28 Dec, 2017 25.05 25.05 24.95 24.97 11.2 Thousand
27 Dec, 2017 25.01 25.05 24.96 25.0 13.8 Thousand
26 Dec, 2017 25.1 25.1 25.01 25.01 15.78 Thousand
22 Dec, 2017 25.1 25.14 25.02 25.07 29.71 Thousand