USD 21.48
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2017 | 24.95 | 24.95 | 24.85 | 24.85 | 36.43 Thousand |
06 Nov, 2017 | 24.95 | 24.96 | 24.91 | 24.93 | 17.06 Thousand |
03 Nov, 2017 | 24.92 | 25.0 | 24.92 | 24.95 | 20.37 Thousand |
02 Nov, 2017 | 24.9 | 24.97 | 24.87 | 24.95 | 22.43 Thousand |
01 Nov, 2017 | 24.95 | 24.96 | 24.86 | 24.95 | 20.45 Thousand |
31 Oct, 2017 | 24.85 | 24.95 | 24.85 | 24.94 | 17.68 Thousand |
30 Oct, 2017 | 24.87 | 24.92 | 24.8 | 24.87 | 32.57 Thousand |
27 Oct, 2017 | 24.85 | 24.86 | 24.8 | 24.8 | 12.27 Thousand |
26 Oct, 2017 | 24.83 | 24.85 | 24.78 | 24.85 | 24.72 Thousand |
25 Oct, 2017 | 24.8 | 24.88 | 24.77 | 24.79 | 48.69 Thousand |
ELCV
ELF
ELLO
EL
ELA
ELAN