Entergy Louisiana LLC Pref (ELC)

USD 21.42

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 25.9 26.05 25.8 25.8 13.54 Thousand
21 May, 2020 25.85 26.0 25.85 25.99 11.99 Thousand
20 May, 2020 25.97 25.97 25.87 25.87 6660.00
19 May, 2020 25.89 26.0 25.89 25.97 4883.00
18 May, 2020 25.96 26.0 25.89 26.0 3886.00
15 May, 2020 25.74 25.98 25.74 25.98 8597.00
14 May, 2020 25.72 25.88 25.38 25.88 6330.00
13 May, 2020 25.88 25.9 25.69 25.88 7662.00
12 May, 2020 25.71 25.91 25.71 25.91 10.79 Thousand
11 May, 2020 25.42 25.84 25.39 25.83 12.76 Thousand